National Vision Holdings Inc (EYE)
USD 22.64
(-6.29%)
USD 22.64
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 10.06 | 10.23 | 9.84 | 9.85 | 898.31 Thousand |
| 17 Oct, 2024 | 10.12 | 10.19 | 9.97 | 10.04 | 1.02 Million |
| 16 Oct, 2024 | 10.36 | 10.39 | 10.16 | 10.17 | 919.47 Thousand |
| 15 Oct, 2024 | 9.81 | 10.34 | 9.75 | 10.29 | 1.06 Million |
| 14 Oct, 2024 | 9.99 | 9.99 | 9.75 | 9.87 | 943.53 Thousand |
| 11 Oct, 2024 | 9.99 | 10.07 | 9.9 | 10.04 | 734.78 Thousand |
| 10 Oct, 2024 | 9.9 | 10.0 | 9.72 | 9.97 | 1 Million |
| 09 Oct, 2024 | 10.24 | 10.28 | 10.0 | 10.02 | 931.18 Thousand |
| 08 Oct, 2024 | 10.26 | 10.37 | 10.16 | 10.2 | 941.12 Thousand |
| 07 Oct, 2024 | 10.53 | 10.63 | 10.23 | 10.32 | 883.79 Thousand |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR