USD 22.73
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 13.05 | 13.21 | 12.87 | 12.98 | 997.47 Thousand |
17 Jun, 2024 | 13.31 | 13.45 | 13.04 | 13.19 | 1.42 Million |
14 Jun, 2024 | 13.55 | 13.64 | 13.27 | 13.43 | 1.08 Million |
13 Jun, 2024 | 14.29 | 14.29 | 13.75 | 13.76 | 1.02 Million |
12 Jun, 2024 | 14.71 | 15.0 | 14.26 | 14.29 | 921.95 Thousand |
11 Jun, 2024 | 14.25 | 14.47 | 14.04 | 14.36 | 1.04 Million |
10 Jun, 2024 | 14.36 | 14.56 | 14.06 | 14.33 | 1.32 Million |
07 Jun, 2024 | 14.37 | 14.45 | 14.08 | 14.42 | 1.52 Million |
06 Jun, 2024 | 14.47 | 14.64 | 13.96 | 14.54 | 1.99 Million |
05 Jun, 2024 | 15.36 | 15.52 | 14.43 | 14.61 | 1.76 Million |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR