USD 22.95
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 15.0 | 15.74 | 15.0 | 15.47 | 1.13 Million |
31 May, 2024 | 14.77 | 15.21 | 14.64 | 15.09 | 1.18 Million |
30 May, 2024 | 14.5 | 14.9 | 14.43 | 14.64 | 1.2 Million |
29 May, 2024 | 14.01 | 14.42 | 13.88 | 14.17 | 1.18 Million |
28 May, 2024 | 14.73 | 14.73 | 14.05 | 14.1 | 1.31 Million |
24 May, 2024 | 15.07 | 15.09 | 14.5 | 14.77 | 1.02 Million |
23 May, 2024 | 15.33 | 15.33 | 14.81 | 15.0 | 1.08 Million |
22 May, 2024 | 15.73 | 15.86 | 15.32 | 15.36 | 799.19 Thousand |
21 May, 2024 | 15.52 | 15.88 | 15.44 | 15.8 | 1.01 Million |
20 May, 2024 | 15.64 | 15.84 | 15.43 | 15.54 | 792.66 Thousand |
EYEN
EYPT
EZGO
EXPI
EXPO
EXTR