EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 9.0 | 9.54 | 8.64 | 8.75 | 993.21 Thousand |
| 03 Aug, 2022 | 8.31 | 8.59 | 8.26 | 8.41 | 490.99 Thousand |
| 02 Aug, 2022 | 8.18 | 8.42 | 8.04 | 8.32 | 396.43 Thousand |
| 01 Aug, 2022 | 8.04 | 8.21 | 7.93 | 8.13 | 181.01 Thousand |
| 29 Jul, 2022 | 7.84 | 8.09 | 7.84 | 8.04 | 352.52 Thousand |
| 28 Jul, 2022 | 7.64 | 7.89 | 7.5 | 7.87 | 297.64 Thousand |
| 27 Jul, 2022 | 7.5 | 7.6 | 7.37 | 7.59 | 210.31 Thousand |
| 26 Jul, 2022 | 7.49 | 7.52 | 7.37 | 7.42 | 154.65 Thousand |
| 25 Jul, 2022 | 7.56 | 7.57 | 7.37 | 7.49 | 226.7 Thousand |
| 22 Jul, 2022 | 7.5 | 7.56 | 7.32 | 7.47 | 192.48 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO