EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 7.41 | 7.46 | 7.23 | 7.46 | 266.96 Thousand |
| 20 Jul, 2022 | 7.44 | 7.55 | 7.41 | 7.51 | 255.13 Thousand |
| 19 Jul, 2022 | 7.38 | 7.62 | 7.38 | 7.49 | 286.18 Thousand |
| 18 Jul, 2022 | 7.34 | 7.5 | 7.26 | 7.27 | 203.65 Thousand |
| 15 Jul, 2022 | 7.42 | 7.53 | 7.25 | 7.34 | 215.18 Thousand |
| 14 Jul, 2022 | 7.24 | 7.34 | 7.1 | 7.24 | 437.36 Thousand |
| 13 Jul, 2022 | 7.17 | 7.42 | 7.09 | 7.39 | 352 Thousand |
| 12 Jul, 2022 | 7.16 | 7.33 | 7.15 | 7.19 | 260.36 Thousand |
| 11 Jul, 2022 | 7.09 | 7.37 | 7.09 | 7.17 | 414.42 Thousand |
| 08 Jul, 2022 | 7.48 | 7.52 | 7.25 | 7.33 | 287.44 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO