EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 7.38 | 7.59 | 7.2 | 7.43 | 251.04 Thousand |
| 06 Jul, 2022 | 7.54 | 7.58 | 7.1 | 7.33 | 487.39 Thousand |
| 05 Jul, 2022 | 7.6 | 7.63 | 7.39 | 7.58 | 397 Thousand |
| 01 Jul, 2022 | 7.48 | 7.68 | 7.34 | 7.64 | 236.48 Thousand |
| 30 Jun, 2022 | 7.22 | 7.54 | 7.2 | 7.51 | 284.3 Thousand |
| 29 Jun, 2022 | 7.65 | 7.65 | 7.24 | 7.29 | 235.36 Thousand |
| 28 Jun, 2022 | 7.85 | 7.91 | 7.53 | 7.6 | 372.01 Thousand |
| 27 Jun, 2022 | 7.71 | 7.77 | 7.6 | 7.72 | 192.68 Thousand |
| 24 Jun, 2022 | 7.76 | 7.9 | 7.64 | 7.71 | 502.93 Thousand |
| 23 Jun, 2022 | 7.54 | 7.73 | 7.44 | 7.72 | 312.53 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO