EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1992 14.0 14.0 13.5 13.75 66.3 Thousand
26 Aug, 1992 13.5 14.0 13.5 14.0 32.7 Thousand
25 Aug, 1992 13.25 14.0 13.25 14.0 600.00
24 Aug, 1992 13.75 14.5 13.25 14.0 28.8 Thousand
21 Aug, 1992 14.0 14.5 14.0 14.0 59.7 Thousand
20 Aug, 1992 14.0 14.5 14.0 14.0 18.6 Thousand
19 Aug, 1992 14.5 14.5 14.0 14.0 18 Thousand
18 Aug, 1992 14.13 14.5 13.75 14.5 71.1 Thousand
17 Aug, 1992 13.75 14.5 13.75 14.13 21.3 Thousand
14 Aug, 1992 14.25 14.5 13.75 14.25 36.6 Thousand