EZCORP Inc (EZPW)

USD 16.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1992 15.75 17.0 15.75 16.5 351.9 Thousand
28 Sep, 1992 15.5 15.75 15.5 15.75 56.4 Thousand
25 Sep, 1992 15.75 15.75 15.25 15.25 66.3 Thousand
24 Sep, 1992 15.75 16.0 15.75 16.0 25.2 Thousand
23 Sep, 1992 15.75 15.88 15.75 15.75 79.5 Thousand
22 Sep, 1992 16.0 16.0 15.75 15.88 86.7 Thousand
21 Sep, 1992 15.75 16.13 15.75 15.75 17.4 Thousand
18 Sep, 1992 15.75 16.25 15.75 15.88 21 Thousand
17 Sep, 1992 15.75 16.25 15.75 15.75 5100.00
16 Sep, 1992 15.75 16.25 15.75 16.25 84.3 Thousand