EZCORP Inc (EZPW)

USD 16.67

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1992 16.0 16.0 15.25 15.88 121.8 Thousand
10 Sep, 1992 15.25 16.0 15.25 16.0 3000.00
09 Sep, 1992 15.88 16.0 15.25 15.25 146.4 Thousand
08 Sep, 1992 15.5 16.0 15.5 16.0 93.6 Thousand
04 Sep, 1992 15.5 16.0 15.25 16.0 28.8 Thousand
03 Sep, 1992 15.75 16.0 15.25 15.25 48 Thousand
02 Sep, 1992 14.5 15.75 14.5 15.0 321 Thousand
01 Sep, 1992 14.13 14.5 14.0 14.25 166.2 Thousand
31 Aug, 1992 14.25 14.25 13.5 14.0 93.9 Thousand
28 Aug, 1992 14.25 14.25 13.5 14.25 9900.00