EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1991 12.5 13.25 12.5 13.25 16.2 Thousand
10 Dec, 1991 12.5 13.25 12.5 12.75 26.7 Thousand
09 Dec, 1991 13.25 13.25 13.0 13.0 1200.00
06 Dec, 1991 13.5 13.5 12.0 12.75 54.6 Thousand
05 Dec, 1991 14.0 14.0 13.0 13.0 102.6 Thousand
04 Dec, 1991 13.5 14.0 13.5 13.5 60.6 Thousand
03 Dec, 1991 13.5 14.0 13.5 14.0 156 Thousand
02 Dec, 1991 13.5 13.5 13.5 13.5 10.8 Thousand
29 Nov, 1991 13.5 14.0 13.5 13.5 1200.00
27 Nov, 1991 14.0 14.0 13.5 14.0 6000.00