EZCORP Inc (EZPW)

USD 15.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1991 14.13 14.5 14.0 14.13 60 Thousand
08 Nov, 1991 14.38 14.5 14.0 14.38 6300.00
07 Nov, 1991 14.0 14.5 14.0 14.0 164.4 Thousand
06 Nov, 1991 14.0 14.5 14.0 14.0 128.7 Thousand
05 Nov, 1991 14.25 14.5 14.0 14.25 123 Thousand
04 Nov, 1991 14.0 14.38 13.75 14.0 154.5 Thousand
01 Nov, 1991 14.0 14.25 13.75 14.0 154.5 Thousand
31 Oct, 1991 13.88 14.5 13.75 13.88 192.6 Thousand
30 Oct, 1991 14.0 14.25 13.63 14.0 93.6 Thousand
29 Oct, 1991 13.5 14.0 13.0 13.5 149.4 Thousand