EZCORP Inc (EZPW)

USD 16.07

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1991 13.63 14.0 13.5 13.63 18.9 Thousand
25 Nov, 1991 13.5 14.0 13.5 13.5 21.9 Thousand
22 Nov, 1991 14.0 14.0 13.5 14.0 175.5 Thousand
21 Nov, 1991 13.5 14.0 13.5 13.5 136.8 Thousand
20 Nov, 1991 13.5 13.75 13.0 13.5 212.4 Thousand
19 Nov, 1991 13.25 14.5 12.0 13.25 418.8 Thousand
18 Nov, 1991 14.5 14.5 13.75 14.5 103.8 Thousand
15 Nov, 1991 14.25 15.25 14.25 14.25 145.5 Thousand
14 Nov, 1991 14.63 16.0 14.5 14.63 267 Thousand
13 Nov, 1991 15.5 16.0 14.25 15.5 629.4 Thousand