EZCORP Inc (EZPW)
USD 16.65
(0.79%)
USD 16.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 5.6 | 5.68 | 5.52 | 5.63 | 336.66 Thousand |
| 11 Mar, 2022 | 5.73 | 5.76 | 5.59 | 5.6 | 231.33 Thousand |
| 10 Mar, 2022 | 5.78 | 5.88 | 5.65 | 5.7 | 348.04 Thousand |
| 09 Mar, 2022 | 5.79 | 5.91 | 5.79 | 5.86 | 320.43 Thousand |
| 08 Mar, 2022 | 5.56 | 5.77 | 5.51 | 5.7 | 553.91 Thousand |
| 07 Mar, 2022 | 5.64 | 5.68 | 5.55 | 5.56 | 375.5 Thousand |
| 04 Mar, 2022 | 5.78 | 5.87 | 5.65 | 5.69 | 552.18 Thousand |
| 03 Mar, 2022 | 6.07 | 6.29 | 5.79 | 5.82 | 238.94 Thousand |
| 02 Mar, 2022 | 5.85 | 6.04 | 5.82 | 6.04 | 357.99 Thousand |
| 01 Mar, 2022 | 5.97 | 6.04 | 5.78 | 5.84 | 424.85 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO