EZCORP Inc (EZPW)
USD 16.65
(0.79%)
USD 16.65
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 5.98 | 6.08 | 5.93 | 5.99 | 281.06 Thousand |
| 25 Feb, 2022 | 6.05 | 6.13 | 6.01 | 6.03 | 221.54 Thousand |
| 24 Feb, 2022 | 5.93 | 6.13 | 5.93 | 6.07 | 298.41 Thousand |
| 23 Feb, 2022 | 6.32 | 6.45 | 6.1 | 6.22 | 976.62 Thousand |
| 22 Feb, 2022 | 6.17 | 6.35 | 6.09 | 6.3 | 309.3 Thousand |
| 18 Feb, 2022 | 6.1 | 6.23 | 6.09 | 6.19 | 299.04 Thousand |
| 17 Feb, 2022 | 6.15 | 6.23 | 6.03 | 6.15 | 397.8 Thousand |
| 16 Feb, 2022 | 6.36 | 6.41 | 6.21 | 6.22 | 219.35 Thousand |
| 15 Feb, 2022 | 6.46 | 6.46 | 6.24 | 6.37 | 244.71 Thousand |
| 14 Feb, 2022 | 6.36 | 6.38 | 6.22 | 6.23 | 203.48 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO