EZCORP Inc (EZPW)
USD 16.67
(0.24%)
USD 16.67
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 6.1 | 6.23 | 6.03 | 6.12 | 247.72 Thousand |
| 24 Mar, 2022 | 6.05 | 6.14 | 6.03 | 6.09 | 135.46 Thousand |
| 23 Mar, 2022 | 6.12 | 6.13 | 6.01 | 6.02 | 127.41 Thousand |
| 22 Mar, 2022 | 6.24 | 6.31 | 6.09 | 6.13 | 190.94 Thousand |
| 21 Mar, 2022 | 5.99 | 6.29 | 5.97 | 6.21 | 442.71 Thousand |
| 18 Mar, 2022 | 5.89 | 5.97 | 5.88 | 5.97 | 439.16 Thousand |
| 17 Mar, 2022 | 5.9 | 5.97 | 5.89 | 5.95 | 163.14 Thousand |
| 16 Mar, 2022 | 5.69 | 5.97 | 5.63 | 5.94 | 338.14 Thousand |
| 15 Mar, 2022 | 5.66 | 5.88 | 5.66 | 5.69 | 523.69 Thousand |
| 14 Mar, 2022 | 5.6 | 5.68 | 5.52 | 5.63 | 336.66 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO