EZCORP Inc (EZPW)
USD 16.73
(-1.06%)
USD 16.73
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 7.12 | 7.39 | 7.06 | 7.24 | 219.77 Thousand |
| 03 Dec, 2021 | 7.13 | 7.2 | 7.03 | 7.12 | 241.82 Thousand |
| 02 Dec, 2021 | 7.11 | 7.25 | 6.92 | 7.16 | 302.52 Thousand |
| 01 Dec, 2021 | 7.58 | 7.58 | 7.15 | 7.16 | 495.41 Thousand |
| 30 Nov, 2021 | 7.35 | 7.45 | 7.23 | 7.4 | 454.18 Thousand |
| 29 Nov, 2021 | 7.62 | 7.64 | 7.36 | 7.42 | 305.88 Thousand |
| 26 Nov, 2021 | 7.75 | 7.75 | 7.34 | 7.57 | 827.83 Thousand |
| 24 Nov, 2021 | 8.12 | 8.13 | 7.91 | 7.92 | 223.07 Thousand |
| 23 Nov, 2021 | 8.02 | 8.22 | 8.02 | 8.16 | 268.56 Thousand |
| 22 Nov, 2021 | 8.18 | 8.23 | 8.06 | 8.11 | 298.06 Thousand |
FA
FAAS
FAASW
EYEN
EYPT
EZGO