First Advantage Corp (FA)

USD 16.38

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 18.93 19.4 18.87 19.35 390.68 Thousand
07 Feb, 2025 19.04 19.15 18.71 18.99 842.71 Thousand
06 Feb, 2025 19.3 19.3 18.75 18.99 606.83 Thousand
05 Feb, 2025 19.1 19.33 18.98 19.32 258.07 Thousand
04 Feb, 2025 18.72 19.13 18.63 19.1 333.34 Thousand
03 Feb, 2025 18.69 18.82 18.37 18.81 661.06 Thousand
31 Jan, 2025 18.63 19.04 18.56 18.88 717.5 Thousand
30 Jan, 2025 18.76 18.91 18.59 18.75 362.99 Thousand
29 Jan, 2025 18.81 18.91 18.43 18.64 383.29 Thousand
28 Jan, 2025 18.88 19.11 18.75 18.82 361.09 Thousand