First Advantage Corp (FA)

USD 16.38

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 17.24 17.57 16.91 17.45 714.24 Thousand
08 Jan, 2025 17.79 17.92 17.35 17.46 869.29 Thousand
07 Jan, 2025 18.11 18.21 17.85 17.91 457.37 Thousand
06 Jan, 2025 18.4 18.56 17.9 17.92 565.36 Thousand
03 Jan, 2025 18.46 18.55 18.17 18.43 354.07 Thousand
02 Jan, 2025 18.79 19.01 18.37 18.43 348.01 Thousand
31 Dec, 2024 18.78 19.19 18.61 18.73 578.43 Thousand
30 Dec, 2024 18.53 18.79 18.23 18.68 444.91 Thousand
27 Dec, 2024 18.79 19.01 18.54 18.65 253.93 Thousand
26 Dec, 2024 18.53 18.95 18.5 18.91 218.43 Thousand