USD 16.32
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 12.88 | 12.98 | 12.8 | 12.86 | 530.68 Thousand |
27 Apr, 2023 | 12.74 | 13.12 | 12.69 | 12.87 | 335.9 Thousand |
26 Apr, 2023 | 12.75 | 12.85 | 12.61 | 12.67 | 272.41 Thousand |
25 Apr, 2023 | 13.12 | 13.13 | 12.66 | 12.77 | 265.07 Thousand |
24 Apr, 2023 | 13.36 | 13.5 | 13.18 | 13.27 | 155.78 Thousand |
21 Apr, 2023 | 13.14 | 13.42 | 13.12 | 13.4 | 196.81 Thousand |
20 Apr, 2023 | 13.08 | 13.34 | 13.01 | 13.18 | 272.37 Thousand |
19 Apr, 2023 | 12.81 | 13.25 | 12.81 | 13.09 | 286.18 Thousand |
18 Apr, 2023 | 13.1 | 13.18 | 12.8 | 12.9 | 249.57 Thousand |
17 Apr, 2023 | 12.86 | 13.13 | 12.85 | 13.02 | 216.04 Thousand |
FAAS
FAASW
FACT
EYPT
EZGO
EZPW