First Advantage Corp (FA)

USD 16.51

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 12.84 13.12 12.68 13.03 308.57 Thousand
12 Apr, 2023 13.19 13.22 12.7 12.77 304.29 Thousand
11 Apr, 2023 13.23 13.42 12.99 13.03 562.54 Thousand
10 Apr, 2023 12.93 13.23 12.54 13.19 267.85 Thousand
06 Apr, 2023 13.11 13.12 12.9 12.96 236.05 Thousand
05 Apr, 2023 13.55 13.55 13.07 13.14 233.35 Thousand
04 Apr, 2023 13.68 13.84 13.46 13.55 227.08 Thousand
03 Apr, 2023 13.97 14.0 13.58 13.7 262.14 Thousand
31 Mar, 2023 14.1 14.23 13.83 13.96 446.02 Thousand
30 Mar, 2023 14.23 14.45 13.97 14.06 343.13 Thousand