DigiAsia Corp (FAAS)
USD 0.26
(1.77%)
USD 0.26
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.02 | 6.02 | 5.31 | 5.32 | 7112.00 |
| 28 Jun, 2024 | 6.54 | 6.54 | 5.06 | 5.62 | 40.54 Thousand |
| 27 Jun, 2024 | 7.06 | 7.25 | 6.55 | 6.89 | 21.67 Thousand |
| 26 Jun, 2024 | 8.15 | 8.49 | 7.05 | 7.19 | 5688.00 |
| 25 Jun, 2024 | 7.99 | 8.0 | 7.5 | 7.96 | 11.26 Thousand |
| 24 Jun, 2024 | 7.26 | 7.26 | 7.2 | 7.25 | 2157.00 |
| 21 Jun, 2024 | 7.7 | 7.79 | 7.26 | 7.26 | 6837.00 |
| 20 Jun, 2024 | 7.69 | 8.1 | 7.5 | 7.51 | 8108.00 |
| 18 Jun, 2024 | 7.49 | 7.73 | 7.15 | 7.73 | 23 Thousand |
| 17 Jun, 2024 | 7.5 | 8.12 | 7.21 | 7.6 | 21.28 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA