DigiAsia Corp (FAAS)
USD 0.26
(1.77%)
USD 0.26
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.38 | 8.8 | 7.93 | 7.94 | 11.88 Thousand |
| 30 May, 2024 | 8.22 | 8.44 | 7.49 | 7.49 | 3035.00 |
| 29 May, 2024 | 8.99 | 8.99 | 8.15 | 8.49 | 24.58 Thousand |
| 28 May, 2024 | 8.5 | 9.37 | 8.5 | 8.7 | 19.65 Thousand |
| 24 May, 2024 | 8.65 | 9.17 | 8.31 | 8.32 | 12.34 Thousand |
| 23 May, 2024 | 8.53 | 9.85 | 7.72 | 9.74 | 14.13 Thousand |
| 22 May, 2024 | 9.1 | 9.49 | 8.58 | 8.63 | 22.54 Thousand |
| 21 May, 2024 | 8.84 | 9.85 | 8.75 | 9.85 | 7718.00 |
| 20 May, 2024 | 9.58 | 10.63 | 9.58 | 9.62 | 16.3 Thousand |
| 17 May, 2024 | 8.8 | 10.32 | 8.72 | 10.0 | 11.47 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA