DigiAsia Corp (FAAS)
USD 0.29
(-0.55%)
USD 0.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.0 | 7.0 | 6.97 | 6.97 | 587.00 |
| 11 Jun, 2024 | 7.13 | 7.24 | 6.87 | 7.02 | 1481.00 |
| 10 Jun, 2024 | 7.19 | 7.58 | 6.9 | 6.91 | 25.89 Thousand |
| 07 Jun, 2024 | 7.48 | 7.79 | 6.61 | 6.94 | 16.69 Thousand |
| 06 Jun, 2024 | 7.55 | 7.88 | 7.33 | 7.33 | 7852.00 |
| 05 Jun, 2024 | 7.4 | 9.48 | 6.67 | 7.94 | 46.68 Thousand |
| 04 Jun, 2024 | 8.22 | 8.66 | 7.5 | 7.5 | 23.75 Thousand |
| 03 Jun, 2024 | 8.11 | 8.49 | 7.9 | 7.9 | 9453.00 |
| 31 May, 2024 | 8.38 | 8.8 | 7.93 | 7.94 | 11.88 Thousand |
| 30 May, 2024 | 8.22 | 8.44 | 7.49 | 7.49 | 3035.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA