USD 0.48
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2022 | 9.85 | 9.86 | 9.85 | 9.85 | 6083.00 |
12 Jan, 2022 | 9.89 | 9.9 | 9.89 | 9.89 | 3004.00 |
10 Jan, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 100.00 |
07 Jan, 2022 | 9.89 | 9.89 | 9.89 | 9.89 | 1331.00 |
06 Jan, 2022 | 9.88 | 9.89 | 9.88 | 9.89 | 600.00 |
05 Jan, 2022 | 9.88 | 9.88 | 9.88 | 9.88 | 40.77 Thousand |
04 Jan, 2022 | 9.89 | 9.9 | 9.89 | 9.89 | 111.23 Thousand |
03 Jan, 2022 | 9.95 | 9.95 | 9.89 | 9.9 | 28 Thousand |
29 Dec, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 7.00 |
28 Dec, 2021 | 9.85 | 9.85 | 9.85 | 9.85 | 100.00 |
FAASW
FACT
FACTU
EZGO
EZPW
FA