DigiAsia Corp (FAAS)

USD 0.51

(-2.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 10.0 10.0 9.89 9.9 6481.00
01 Dec, 2021 9.92 9.92 9.92 9.92 27.00
30 Nov, 2021 9.92 9.92 9.92 9.92 119.00
29 Nov, 2021 9.9 9.9 9.9 9.9 300.00
24 Nov, 2021 9.88 9.88 9.88 9.88 71.00
23 Nov, 2021 9.94 9.94 9.88 9.88 9287.00
22 Nov, 2021 9.89 9.89 9.89 9.89 100.16 Thousand
18 Nov, 2021 9.89 9.89 9.89 9.89 4.00
17 Nov, 2021 9.94 9.94 9.89 9.89 742.00
15 Nov, 2021 9.89 9.89 9.89 9.89 12.00