USD 0.48
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2021 | 9.86 | 9.86 | 9.86 | 9.86 | 141.00 |
22 Dec, 2021 | 9.87 | 9.89 | 9.87 | 9.87 | 25.65 Thousand |
21 Dec, 2021 | 9.9 | 9.9 | 9.88 | 9.88 | 1197.00 |
20 Dec, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 215.00 |
17 Dec, 2021 | 9.88 | 9.88 | 9.86 | 9.87 | 61.73 Thousand |
16 Dec, 2021 | 9.87 | 9.88 | 9.87 | 9.88 | 3104.00 |
15 Dec, 2021 | 9.88 | 9.88 | 9.88 | 9.88 | 2.00 |
14 Dec, 2021 | 9.87 | 9.88 | 9.87 | 9.88 | 4777.00 |
10 Dec, 2021 | 9.88 | 9.9 | 9.78 | 9.88 | 77.94 Thousand |
09 Dec, 2021 | 9.9 | 9.9 | 9.89 | 9.89 | 51.23 Thousand |
FAASW
FACT
FACTU
EZGO
EZPW
FA