Farmmi Inc (FAMI)
USD 1.71
(1.16%)
USD 1.71
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.63 | 1.65 | 1.56 | 1.61 | 12.86 Thousand |
| 05 Aug, 2025 | 1.68 | 1.68 | 1.61 | 1.64 | 10.93 Thousand |
| 04 Aug, 2025 | 1.75 | 1.75 | 1.61 | 1.61 | 18.04 Thousand |
| 01 Aug, 2025 | 1.75 | 1.78 | 1.7 | 1.7 | 26.03 Thousand |
| 31 Jul, 2025 | 1.8 | 1.95 | 1.68 | 1.72 | 111.38 Thousand |
| 30 Jul, 2025 | 1.81 | 2.1 | 1.6 | 1.77 | 195.28 Thousand |
| 29 Jul, 2025 | 1.87 | 1.9 | 1.81 | 1.87 | 9475.00 |
| 28 Jul, 2025 | 1.96 | 1.96 | 1.77 | 1.81 | 130.46 Thousand |
| 25 Jul, 2025 | 1.9 | 1.99 | 1.82 | 1.85 | 87.75 Thousand |
| 24 Jul, 2025 | 1.9 | 2.12 | 1.82 | 1.89 | 64.77 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW