Farmmi Inc (FAMI)
USD 1.81
(-1.9%)
USD 1.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.76 | 1.84 | 1.74 | 1.84 | 9394.00 |
| 13 Jun, 2025 | 1.92 | 1.99 | 1.75 | 1.75 | 13.05 Thousand |
| 12 Jun, 2025 | 1.87 | 1.87 | 1.85 | 1.85 | 2924.00 |
| 11 Jun, 2025 | 1.96 | 1.98 | 1.8 | 1.85 | 47.72 Thousand |
| 10 Jun, 2025 | 1.92 | 1.92 | 1.79 | 1.91 | 35.43 Thousand |
| 09 Jun, 2025 | 1.87 | 1.89 | 1.81 | 1.83 | 13.45 Thousand |
| 06 Jun, 2025 | 1.88 | 2.08 | 1.87 | 1.87 | 8206.00 |
| 05 Jun, 2025 | 1.86 | 2.12 | 1.85 | 1.93 | 77.52 Thousand |
| 04 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.82 | 6064.00 |
| 03 Jun, 2025 | 1.85 | 1.98 | 1.77 | 1.87 | 10.67 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW