USD 1.95
(4.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 27.88 Thousand |
27 Jan, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 30.3 Thousand |
24 Jan, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 25.02 Thousand |
23 Jan, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 50.17 Thousand |
22 Jan, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 80.1 Thousand |
21 Jan, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 47.39 Thousand |
17 Jan, 2025 | 0.3 | 0.31 | 0.28 | 0.3 | 123.18 Thousand |
16 Jan, 2025 | 0.3 | 0.31 | 0.28 | 0.31 | 203.62 Thousand |
15 Jan, 2025 | 0.52 | 0.59 | 0.28 | 0.3 | 5.69 Million |
14 Jan, 2025 | 0.31 | 0.32 | 0.29 | 0.31 | 36.48 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW