USD 1.85
(-2.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.3 | 0.31 | 0.28 | 0.31 | 203.62 Thousand |
15 Jan, 2025 | 0.52 | 0.59 | 0.28 | 0.3 | 5.69 Million |
14 Jan, 2025 | 0.31 | 0.32 | 0.29 | 0.31 | 36.48 Thousand |
13 Jan, 2025 | 0.33 | 0.35 | 0.31 | 0.31 | 124.65 Thousand |
10 Jan, 2025 | 0.34 | 0.37 | 0.29 | 0.37 | 2.29 Million |
08 Jan, 2025 | 0.34 | 0.34 | 0.31 | 0.33 | 336.69 Thousand |
07 Jan, 2025 | 0.33 | 0.36 | 0.31 | 0.35 | 98.99 Thousand |
06 Jan, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 38.7 Thousand |
03 Jan, 2025 | 0.32 | 0.34 | 0.31 | 0.31 | 15.88 Thousand |
02 Jan, 2025 | 0.32 | 0.33 | 0.3 | 0.32 | 25.6 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW