USD 1.74
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 9519.00 |
08 Aug, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 25.79 Thousand |
07 Aug, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 19.93 Thousand |
04 Aug, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 13.21 Thousand |
03 Aug, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 14.05 Thousand |
02 Aug, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.75 Thousand |
01 Aug, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 16.09 Thousand |
31 Jul, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 32.53 Thousand |
28 Jul, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 11.9 Thousand |
27 Jul, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 10.42 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW