USD 1.74
(1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 28.75 Thousand |
25 Jul, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 92.4 Thousand |
24 Jul, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 39.75 Thousand |
21 Jul, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 20.51 Thousand |
20 Jul, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 23.57 Thousand |
19 Jul, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 30.01 Thousand |
18 Jul, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 13.37 Thousand |
17 Jul, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 16.41 Thousand |
14 Jul, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 16.77 Thousand |
13 Jul, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 20.85 Thousand |
FANG
FARM
FARO
FACT
FACTU
FACTW