Diamondback Energy Inc (FANG)

USD 146.14

(-1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 143.0 145.09 141.32 141.37 2.38 Million
17 Jul, 2025 136.49 141.26 136.31 140.93 1.72 Million
16 Jul, 2025 137.78 138.66 134.66 136.47 2.17 Million
15 Jul, 2025 142.29 142.66 137.84 137.88 2.91 Million
14 Jul, 2025 143.77 143.77 140.3 141.96 1.54 Million
11 Jul, 2025 142.69 145.46 141.94 144.33 1.33 Million
10 Jul, 2025 141.09 143.2 139.36 143.03 1.79 Million
09 Jul, 2025 143.54 144.0 141.51 142.12 1.23 Million
08 Jul, 2025 137.64 145.24 137.35 143.76 2.48 Million
07 Jul, 2025 140.29 141.21 135.99 137.92 1.71 Million