Diamondback Energy Inc (FANG)

USD 145.68

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 176.07 180.09 175.71 177.61 3.03 Million
10 Jan, 2025 174.89 177.26 171.7 174.77 2.72 Million
08 Jan, 2025 171.55 173.0 169.47 170.99 1.66 Million
07 Jan, 2025 170.24 173.28 169.25 172.42 2.12 Million
06 Jan, 2025 171.78 175.08 168.82 169.64 2.12 Million
03 Jan, 2025 168.35 171.93 167.68 170.96 2.01 Million
02 Jan, 2025 166.15 168.22 165.2 166.78 1.78 Million
31 Dec, 2024 160.99 164.26 160.69 163.83 2.49 Million
30 Dec, 2024 158.51 161.95 157.36 160.98 2.08 Million
27 Dec, 2024 157.87 159.55 156.77 158.34 1.72 Million