Diamondback Energy Inc (FANG)

USD 146.14

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 177.16 177.69 172.51 173.26 1.94 Million
23 Jan, 2025 179.08 180.29 175.83 176.63 1.88 Million
22 Jan, 2025 176.23 179.65 174.97 177.59 1.6 Million
21 Jan, 2025 178.44 178.73 175.77 176.95 2.15 Million
17 Jan, 2025 180.36 180.91 178.53 180.18 1.81 Million
16 Jan, 2025 178.62 180.17 177.65 179.12 1.37 Million
15 Jan, 2025 178.49 180.25 177.68 179.56 1.66 Million
14 Jan, 2025 177.0 178.87 175.69 177.68 1.73 Million
13 Jan, 2025 176.07 180.09 175.71 177.61 3.03 Million
10 Jan, 2025 174.89 177.26 171.7 174.77 2.72 Million