Diamondback Energy, Inc. (FANG)

USD 136.81

(1.47%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 134.05 135.82 123.15 123.37 5.42 Million
03 Apr, 2025 151.06 153.02 141.1 141.28 5.41 Million
02 Apr, 2025 159.04 161.78 158.26 161.49 1.39 Million
01 Apr, 2025 160.24 161.14 157.85 160.87 1.45 Million
31 Mar, 2025 157.63 161.6 156.8 159.88 2.06 Million
28 Mar, 2025 159.93 160.96 155.85 157.54 1.63 Million
27 Mar, 2025 162.64 163.21 159.64 160.23 1.46 Million
26 Mar, 2025 162.84 165.13 162.34 163.09 2.37 Million
25 Mar, 2025 162.0 163.26 160.57 161.6 2.32 Million
24 Mar, 2025 158.85 161.44 158.55 161.01 2.04 Million