Diamondback Energy Inc (FANG)

USD 139.98

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 197.15 197.9 193.88 194.71 876.66 Thousand
26 Aug, 2024 197.65 199.26 194.43 197.28 1.12 Million
23 Aug, 2024 193.08 195.91 192.93 195.22 755.48 Thousand
22 Aug, 2024 191.5 193.44 190.79 191.73 893.45 Thousand
21 Aug, 2024 191.94 192.98 189.86 191.12 1.1 Million
20 Aug, 2024 195.69 195.69 189.56 189.75 1.11 Million
19 Aug, 2024 195.68 198.51 195.25 195.84 1.18 Million
16 Aug, 2024 193.89 196.2 193.49 194.82 1.16 Million
15 Aug, 2024 194.79 197.82 194.48 196.58 1.22 Million
14 Aug, 2024 196.15 196.93 195.16 196.45 1.06 Million