Diamondback Energy Inc (FANG)

USD 139.98

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.5 200.44 197.3 198.08 1.52 Million
29 Jul, 2024 201.6 202.28 196.49 198.27 853.15 Thousand
26 Jul, 2024 199.52 201.32 197.73 200.76 775.69 Thousand
25 Jul, 2024 198.4 202.19 197.52 199.8 1.06 Million
24 Jul, 2024 199.83 201.93 198.31 198.83 1.17 Million
23 Jul, 2024 204.34 204.5 198.29 198.36 1.39 Million
22 Jul, 2024 205.37 205.74 202.08 204.68 930.45 Thousand
19 Jul, 2024 208.99 209.57 205.34 205.47 1.34 Million
18 Jul, 2024 211.07 212.28 206.64 210.03 893.86 Thousand
17 Jul, 2024 210.58 214.5 209.35 210.94 1.48 Million