Diamondback Energy Inc (FANG)

USD 143.96

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 189.91 192.86 189.5 192.62 1.28 Million
18 Mar, 2024 190.72 191.29 188.79 190.06 1.17 Million
15 Mar, 2024 189.09 191.38 187.85 189.94 3.36 Million
14 Mar, 2024 188.01 189.7 187.79 189.5 1.46 Million
13 Mar, 2024 186.75 188.6 185.99 187.56 1.43 Million
12 Mar, 2024 185.5 185.87 183.72 184.52 1.09 Million
11 Mar, 2024 182.53 184.61 181.55 184.5 1.29 Million
08 Mar, 2024 182.7 184.89 182.33 183.29 1.25 Million
07 Mar, 2024 181.55 183.62 181.5 182.81 1.55 Million
06 Mar, 2024 180.99 181.83 179.3 181.18 1.73 Million