Diamondback Energy Inc (FANG)

USD 145.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 183.1 183.1 178.21 178.89 1.32 Million
01 Mar, 2024 183.34 185.78 183.15 185.17 1.77 Million
29 Feb, 2024 180.65 182.99 180.0 182.52 2.02 Million
28 Feb, 2024 177.13 179.82 176.73 179.76 1.45 Million
27 Feb, 2024 177.43 178.26 176.14 177.95 1.49 Million
26 Feb, 2024 175.79 177.94 174.65 177.11 1.37 Million
23 Feb, 2024 175.36 177.79 174.39 176.36 2.09 Million
22 Feb, 2024 179.64 180.36 176.39 176.73 2.34 Million
21 Feb, 2024 182.23 183.96 178.28 179.75 3.44 Million
20 Feb, 2024 179.57 180.14 177.26 178.06 2.79 Million