Diamondback Energy Inc (FANG)

USD 143.96

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 149.82 150.56 147.93 149.62 1.61 Million
02 Feb, 2024 152.57 152.9 150.19 150.22 1.28 Million
01 Feb, 2024 154.5 155.16 151.33 152.72 1.57 Million
31 Jan, 2024 156.81 156.81 153.5 153.74 1.63 Million
30 Jan, 2024 153.82 157.38 153.4 156.93 2 Million
29 Jan, 2024 155.9 155.9 153.71 154.86 2.77 Million
26 Jan, 2024 156.5 157.09 154.25 156.24 1.44 Million
25 Jan, 2024 154.64 156.41 152.47 156.32 2.39 Million
24 Jan, 2024 152.39 153.61 151.25 153.2 1.47 Million
23 Jan, 2024 150.99 153.09 150.71 151.47 1.3 Million