Diamondback Energy Inc (FANG)

USD 149.17

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 154.49 156.26 154.43 154.63 549.78 Thousand
22 Nov, 2023 150.98 154.63 149.99 154.16 1.36 Million
21 Nov, 2023 155.24 155.6 153.57 155.09 1.12 Million
20 Nov, 2023 157.03 158.23 155.61 156.15 1.42 Million
17 Nov, 2023 154.03 157.45 153.5 156.15 2.18 Million
16 Nov, 2023 154.79 154.96 148.67 152.5 3.09 Million
15 Nov, 2023 155.42 157.91 155.42 155.79 1.78 Million
14 Nov, 2023 159.05 159.75 158.13 159.16 2.41 Million
13 Nov, 2023 158.02 159.35 157.35 158.18 1.28 Million
10 Nov, 2023 157.66 158.66 155.87 157.71 1.69 Million