Diamondback Energy Inc (FANG)

USD 147.06

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 157.55 159.54 155.17 155.97 2.44 Million
07 Nov, 2023 157.82 160.07 153.58 158.79 3.07 Million
06 Nov, 2023 162.41 163.08 159.1 160.14 1.91 Million
03 Nov, 2023 163.47 164.04 160.87 162.1 1.29 Million
02 Nov, 2023 158.37 163.48 157.6 163.24 1.62 Million
01 Nov, 2023 161.94 162.59 158.71 159.41 1.7 Million
31 Oct, 2023 158.95 161.16 157.33 160.32 1.34 Million
30 Oct, 2023 160.26 161.26 157.05 158.43 1.49 Million
27 Oct, 2023 162.0 162.07 157.92 160.05 1.58 Million
26 Oct, 2023 163.03 163.64 159.73 161.72 2.66 Million