Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 4.53 | 4.69 | 4.33 | 4.42 | 82.3 Thousand |
| 29 Sep, 2020 | 4.54 | 4.65 | 4.48 | 4.49 | 140.07 Thousand |
| 28 Sep, 2020 | 4.45 | 4.77 | 4.45 | 4.68 | 86.33 Thousand |
| 25 Sep, 2020 | 4.5 | 4.54 | 4.3 | 4.37 | 102.6 Thousand |
| 24 Sep, 2020 | 4.55 | 4.55 | 4.35 | 4.48 | 64.04 Thousand |
| 23 Sep, 2020 | 4.8 | 4.91 | 4.46 | 4.53 | 124.2 Thousand |
| 22 Sep, 2020 | 4.97 | 5.02 | 4.68 | 4.76 | 128.2 Thousand |
| 21 Sep, 2020 | 4.97 | 5.03 | 4.78 | 4.93 | 137.17 Thousand |
| 18 Sep, 2020 | 5.28 | 5.28 | 4.95 | 5.07 | 316.44 Thousand |
| 17 Sep, 2020 | 5.37 | 5.5 | 5.15 | 5.22 | 118.46 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG