Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 6.29 | 6.51 | 6.02 | 6.45 | 256.17 Thousand |
| 31 Aug, 2020 | 6.2 | 6.39 | 6.06 | 6.29 | 129.14 Thousand |
| 28 Aug, 2020 | 6.0 | 6.35 | 5.93 | 6.14 | 129.93 Thousand |
| 27 Aug, 2020 | 6.71 | 6.84 | 5.95 | 5.98 | 141.17 Thousand |
| 26 Aug, 2020 | 7.78 | 7.78 | 6.47 | 6.5 | 200.16 Thousand |
| 25 Aug, 2020 | 7.64 | 7.9 | 7.52 | 7.73 | 99.25 Thousand |
| 24 Aug, 2020 | 7.14 | 7.62 | 7.03 | 7.6 | 225.09 Thousand |
| 21 Aug, 2020 | 7.23 | 7.23 | 6.93 | 7.1 | 93.27 Thousand |
| 20 Aug, 2020 | 7.13 | 7.29 | 6.84 | 7.23 | 96.74 Thousand |
| 19 Aug, 2020 | 6.66 | 7.26 | 6.66 | 7.25 | 148.2 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG