Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 8.26 | 9.4 | 8.26 | 8.83 | 217.02 Thousand |
| 07 May, 2020 | 8.08 | 8.94 | 8.0 | 8.12 | 59.93 Thousand |
| 06 May, 2020 | 8.95 | 8.95 | 7.81 | 7.91 | 37.42 Thousand |
| 05 May, 2020 | 9.4 | 9.53 | 8.84 | 9.02 | 87.62 Thousand |
| 04 May, 2020 | 9.04 | 9.42 | 9.01 | 9.36 | 56.14 Thousand |
| 01 May, 2020 | 8.99 | 9.21 | 8.71 | 9.19 | 95.52 Thousand |
| 30 Apr, 2020 | 9.2 | 9.42 | 8.9 | 9.24 | 60.77 Thousand |
| 29 Apr, 2020 | 8.25 | 9.4 | 8.25 | 9.25 | 112.04 Thousand |
| 28 Apr, 2020 | 8.0 | 8.19 | 7.71 | 8.15 | 87.6 Thousand |
| 27 Apr, 2020 | 7.52 | 7.9 | 7.52 | 7.82 | 49.3 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG