Farmer Bros. Co (FARM)
USD 2.0
(-2.44%)
USD 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.38 | 11.44 | 10.28 | 11.07 | 239.87 Thousand |
| 05 Jun, 2020 | 9.04 | 9.8 | 8.98 | 9.56 | 77.93 Thousand |
| 04 Jun, 2020 | 7.97 | 9.07 | 7.92 | 8.74 | 86.03 Thousand |
| 03 Jun, 2020 | 8.1 | 8.37 | 7.96 | 8.0 | 58.48 Thousand |
| 02 Jun, 2020 | 7.99 | 8.09 | 7.76 | 7.94 | 57.87 Thousand |
| 01 Jun, 2020 | 7.79 | 8.02 | 7.68 | 7.86 | 70.78 Thousand |
| 29 May, 2020 | 8.24 | 8.29 | 7.56 | 7.71 | 183.43 Thousand |
| 28 May, 2020 | 8.12 | 8.5 | 7.75 | 8.33 | 61.38 Thousand |
| 27 May, 2020 | 7.48 | 8.12 | 7.2 | 7.99 | 163.69 Thousand |
| 26 May, 2020 | 7.33 | 7.35 | 7.05 | 7.12 | 109.65 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG