Farmer Bros. Co (FARM)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.8 | 1.85 | 1.72 | 1.77 | 40.86 Thousand |
| 08 Jan, 2025 | 1.8 | 1.86 | 1.75 | 1.8 | 51.61 Thousand |
| 07 Jan, 2025 | 1.85 | 1.85 | 1.77 | 1.82 | 56.69 Thousand |
| 06 Jan, 2025 | 1.83 | 1.85 | 1.78 | 1.81 | 28.49 Thousand |
| 03 Jan, 2025 | 1.8 | 1.86 | 1.76 | 1.8 | 27.37 Thousand |
| 02 Jan, 2025 | 1.81 | 1.87 | 1.72 | 1.79 | 26.49 Thousand |
| 31 Dec, 2024 | 1.84 | 1.9 | 1.78 | 1.8 | 65.71 Thousand |
| 30 Dec, 2024 | 1.78 | 1.83 | 1.7 | 1.81 | 69 Thousand |
| 27 Dec, 2024 | 1.77 | 1.8 | 1.74 | 1.77 | 49.89 Thousand |
| 26 Dec, 2024 | 1.79 | 1.81 | 1.73 | 1.77 | 84.37 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG