Farmer Bros. Co (FARM)
USD 1.79
(2.29%)
USD 1.79
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.79 | 1.84 | 1.75 | 1.82 | 87.05 Thousand |
| 23 Dec, 2024 | 1.75 | 1.79 | 1.72 | 1.79 | 123.49 Thousand |
| 20 Dec, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 51.6 Thousand |
| 19 Dec, 2024 | 1.78 | 1.81 | 1.68 | 1.7 | 108.39 Thousand |
| 18 Dec, 2024 | 1.85 | 1.91 | 1.67 | 1.71 | 232 Thousand |
| 17 Dec, 2024 | 1.88 | 1.94 | 1.78 | 1.88 | 52.78 Thousand |
| 16 Dec, 2024 | 1.89 | 1.96 | 1.85 | 1.9 | 46.6 Thousand |
| 13 Dec, 2024 | 1.97 | 2.02 | 1.86 | 1.9 | 116.99 Thousand |
| 12 Dec, 2024 | 2.03 | 2.06 | 1.93 | 1.97 | 62.37 Thousand |
| 11 Dec, 2024 | 2.03 | 2.06 | 1.95 | 2.01 | 51.57 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG