Farmer Bros. Co (FARM)
USD 1.76
(0.57%)
USD 1.76
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.03 | 3.08 | 2.96 | 2.98 | 26.83 Thousand |
| 23 May, 2024 | 3.02 | 3.13 | 2.94 | 2.97 | 101.24 Thousand |
| 22 May, 2024 | 2.8 | 3.04 | 2.78 | 3.0 | 109.72 Thousand |
| 21 May, 2024 | 2.86 | 2.94 | 2.78 | 2.8 | 42.87 Thousand |
| 20 May, 2024 | 2.91 | 2.96 | 2.78 | 2.86 | 70.05 Thousand |
| 17 May, 2024 | 3.0 | 3.0 | 2.87 | 2.93 | 60.16 Thousand |
| 16 May, 2024 | 3.02 | 3.05 | 2.95 | 3.0 | 73.07 Thousand |
| 15 May, 2024 | 3.06 | 3.15 | 3.0 | 3.05 | 71.71 Thousand |
| 14 May, 2024 | 3.14 | 3.16 | 3.04 | 3.11 | 55.37 Thousand |
| 13 May, 2024 | 3.23 | 3.23 | 3.0 | 3.11 | 76.82 Thousand |
FARO
FAST
FAT
FACTW
FAMI
FANG